Bedmutha Industries Limited (BEDMUTHA.BO)

INR 205.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 280.45 302.85 280.45 291.8 9317.00
08 Feb, 2024 303.0 303.0 283.25 295.0 13.18 Thousand
07 Feb, 2024 305.0 305.0 283.0 289.2 6960.00
06 Feb, 2024 296.0 302.9 285.15 295.9 3330.00
05 Feb, 2024 308.95 308.95 295.0 295.0 3501.00
02 Feb, 2024 311.0 311.0 295.15 297.0 10.99 Thousand
01 Feb, 2024 311.95 323.0 295.9 313.0 8203.00
31 Jan, 2024 306.9 307.8 278.5 307.8 52.5 Thousand
30 Jan, 2024 305.4 310.25 290.0 300.85 12.95 Thousand
29 Jan, 2024 293.75 295.5 281.45 295.5 10.97 Thousand