Bedmutha Industries Limited (BEDMUTHA.BO)

INR 205.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 272.0 272.5 270.0 272.5 466.00
22 Feb, 2024 267.6 279.65 267.6 269.1 4499.00
21 Feb, 2024 272.55 278.0 270.0 270.15 3380.00
20 Feb, 2024 289.0 289.0 278.1 278.1 4104.00
19 Feb, 2024 289.9 292.5 275.1 289.0 267.00
16 Feb, 2024 281.55 283.5 275.0 278.5 4384.00
15 Feb, 2024 281.55 281.55 267.5 281.55 1358.00
14 Feb, 2024 284.0 284.0 272.3 272.3 3165.00
13 Feb, 2024 275.0 284.5 270.65 284.5 835.00
12 Feb, 2024 291.0 299.0 278.15 284.85 14.03 Thousand