Bedmutha Industries Limited (BEDMUTHA.BO)

INR 205.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 243.3 243.3 226.6 229.0 1906.00
06 Mar, 2024 235.1 242.85 235.1 237.0 4360.00
05 Mar, 2024 258.0 264.4 245.2 245.65 427.00
04 Mar, 2024 261.0 261.0 253.65 258.0 1421.00
02 Mar, 2024 257.75 261.25 257.5 257.5 720.00
01 Mar, 2024 252.55 272.0 252.05 271.9 3759.00
29 Feb, 2024 255.0 260.0 251.0 260.0 2977.00
28 Feb, 2024 260.3 275.4 260.0 260.0 888.00
27 Feb, 2024 269.0 269.0 262.6 262.6 240.00
26 Feb, 2024 265.65 268.1 265.0 266.05 1954.00