Bedmutha Industries Limited (BEDMUTHA.BO)

INR 205.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 220.5 226.0 217.55 220.4 1465.00
21 Mar, 2024 217.4 217.4 217.4 217.4 500.00
20 Mar, 2024 219.7 219.7 207.05 207.05 122.00
19 Mar, 2024 222.0 222.0 209.0 209.3 2722.00
18 Mar, 2024 196.0 211.55 196.0 211.55 1264.00
15 Mar, 2024 206.0 206.0 197.35 201.9 3278.00
14 Mar, 2024 190.65 210.65 190.65 207.7 5903.00
13 Mar, 2024 211.2 211.2 200.65 200.65 1637.00
12 Mar, 2024 211.3 211.3 211.2 211.2 2358.00
11 Mar, 2024 227.0 229.0 220.5 222.3 1494.00