Bedmutha Industries Limited (BEDMUTHA.BO)

INR 161.3

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 214.9 216.75 203.45 203.5 1378.00
08 Sep, 2024 214.9 216.75 203.45 203.5 1378.00
06 Sep, 2024 217.05 222.85 213.0 214.15 3540.00
05 Sep, 2024 219.0 224.2 215.5 224.15 3540.00
04 Sep, 2024 220.0 223.2 217.2 219.0 2144.00
03 Sep, 2024 226.05 226.05 216.95 220.7 3428.00
02 Sep, 2024 236.65 236.65 227.15 227.2 3428.00
01 Sep, 2024 236.65 236.65 227.15 227.2 1853.00
30 Aug, 2024 228.85 235.95 228.2 229.75 731.00
29 Aug, 2024 230.0 233.05 222.0 225.4 1533.00