Bedmutha Industries Limited (BEDMUTHA.BO)

INR 205.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 180.15 183.2 175.6 179.2 4259.00
09 May, 2024 189.95 190.0 184.8 184.8 1382.00
08 May, 2024 191.15 194.85 188.55 194.5 546.00
07 May, 2024 204.55 204.55 185.95 188.15 2024.00
06 May, 2024 198.25 200.0 194.7 195.7 6815.00
03 May, 2024 200.15 200.15 198.25 198.25 114.00
02 May, 2024 199.05 204.35 197.1 200.15 233.00
30 Apr, 2024 202.0 202.0 197.95 200.8 1093.00
29 Apr, 2024 206.7 206.7 198.6 201.0 1791.00
26 Apr, 2024 208.35 208.35 197.35 202.65 4722.00