Bedmutha Industries Limited (BEDMUTHA.BO)

INR 205.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 237.9 239.05 233.7 236.2 1968.00
06 Jun, 2024 237.7 240.75 236.0 238.25 3015.00
05 Jun, 2024 232.0 237.7 230.7 233.0 3646.00
04 Jun, 2024 265.0 265.0 242.75 242.75 11.73 Thousand
03 Jun, 2024 260.0 265.0 251.95 255.5 15.48 Thousand
31 May, 2024 251.85 259.95 241.05 257.55 3354.00
30 May, 2024 256.2 256.2 246.1 248.15 5204.00
29 May, 2024 273.0 273.0 247.7 251.15 10.7 Thousand
28 May, 2024 277.45 277.45 254.0 260.6 4892.00
27 May, 2024 252.95 272.0 252.95 267.2 26.89 Thousand