INR 205.35
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 254.65 | 254.65 | 235.2 | 236.05 | 837.00 |
21 Jun, 2024 | 247.0 | 250.0 | 242.5 | 242.55 | 1493.00 |
20 Jun, 2024 | 244.35 | 249.95 | 242.0 | 242.2 | 9342.00 |
19 Jun, 2024 | 235.05 | 249.4 | 235.05 | 249.0 | 214.00 |
18 Jun, 2024 | 258.05 | 258.75 | 243.1 | 246.85 | 4460.00 |
14 Jun, 2024 | 259.0 | 260.95 | 250.0 | 255.85 | 7278.00 |
13 Jun, 2024 | 251.65 | 258.0 | 247.8 | 255.85 | 3130.00 |
12 Jun, 2024 | 253.5 | 257.2 | 241.7 | 251.8 | 6239.00 |
11 Jun, 2024 | 242.65 | 251.15 | 241.15 | 248.75 | 2002.00 |
10 Jun, 2024 | 231.95 | 246.0 | 231.95 | 241.15 | 2795.00 |
SIEB
9020
EWCLF
600521
688076
601326