Bedmutha Industries Limited (BEDMUTHA.BO)

INR 205.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 254.65 254.65 235.2 236.05 837.00
21 Jun, 2024 247.0 250.0 242.5 242.55 1493.00
20 Jun, 2024 244.35 249.95 242.0 242.2 9342.00
19 Jun, 2024 235.05 249.4 235.05 249.0 214.00
18 Jun, 2024 258.05 258.75 243.1 246.85 4460.00
14 Jun, 2024 259.0 260.95 250.0 255.85 7278.00
13 Jun, 2024 251.65 258.0 247.8 255.85 3130.00
12 Jun, 2024 253.5 257.2 241.7 251.8 6239.00
11 Jun, 2024 242.65 251.15 241.15 248.75 2002.00
10 Jun, 2024 231.95 246.0 231.95 241.15 2795.00