Bedmutha Industries Limited (BEDMUTHA.BO)
INR 161.3
(0.5%)
INR 161.3
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 227.0 | 227.0 | 211.15 | 217.0 | 1728.00 |
| 01 Nov, 2024 | 216.15 | 221.5 | 214.0 | 217.05 | 2133.00 |
| 31 Oct, 2024 | 210.55 | 222.05 | 210.55 | 212.3 | 5835.00 |
| 30 Oct, 2024 | 203.0 | 216.9 | 203.0 | 212.05 | 2497.00 |
| 29 Oct, 2024 | 213.25 | 213.6 | 206.85 | 209.7 | 2543.00 |
| 28 Oct, 2024 | 210.65 | 213.5 | 204.05 | 211.5 | 3262.00 |
| 25 Oct, 2024 | 210.0 | 219.05 | 205.45 | 212.9 | 1470.00 |
| 24 Oct, 2024 | 229.0 | 229.0 | 207.75 | 208.15 | 1022.00 |
| 23 Oct, 2024 | 214.95 | 222.0 | 206.7 | 216.3 | 7678.00 |
| 22 Oct, 2024 | 228.05 | 228.05 | 215.15 | 219.25 | 8049.00 |
SIEB
9020
EWCLF
600521
688076
601326