Bedmutha Industries Limited (BEDMUTHA.BO)

INR 205.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 205.55 210.7 202.35 207.05 2353.00
22 Jul, 2024 202.4 212.0 202.25 205.25 1483.00
19 Jul, 2024 214.0 214.0 201.45 202.4 8568.00
18 Jul, 2024 220.7 220.7 209.75 212.05 1876.00
16 Jul, 2024 204.9 218.1 204.9 216.6 4353.00
15 Jul, 2024 205.0 217.0 205.0 215.65 3015.00
12 Jul, 2024 215.5 217.7 210.0 210.45 2913.00
11 Jul, 2024 213.0 221.95 212.0 214.85 5657.00
10 Jul, 2024 220.25 223.0 211.1 213.15 1142.00
09 Jul, 2024 224.2 228.0 216.05 218.15 5848.00