Bedmutha Industries Limited (BEDMUTHA.BO)

INR 205.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 207.2 208.0 201.6 202.0 147.00
05 Aug, 2024 206.35 215.7 205.6 207.2 3656.00
02 Aug, 2024 217.0 224.1 214.65 216.1 11.67 Thousand
01 Aug, 2024 225.05 227.0 220.0 222.75 3085.00
31 Jul, 2024 221.0 226.2 217.55 222.0 2093.00
30 Jul, 2024 217.1 223.05 212.35 215.45 2652.00
29 Jul, 2024 220.35 224.8 215.9 217.1 4994.00
26 Jul, 2024 219.05 223.7 219.05 223.7 3684.00
25 Jul, 2024 207.0 214.0 205.4 213.05 2349.00
24 Jul, 2024 207.05 208.4 205.0 207.0 1986.00