Bedmutha Industries Limited (BEDMUTHA.BO)

INR 205.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 235.95 239.85 224.2 226.9 23.93 Thousand
05 Jul, 2024 233.75 241.4 228.65 235.95 5771.00
04 Jul, 2024 244.0 244.0 237.05 239.65 2076.00
03 Jul, 2024 233.25 243.0 232.3 242.3 6424.00
02 Jul, 2024 237.8 241.9 230.0 235.75 6901.00
01 Jul, 2024 235.65 240.5 235.65 237.8 3643.00
28 Jun, 2024 230.0 236.0 230.0 230.05 1310.00
27 Jun, 2024 236.1 239.0 228.0 230.3 6232.00
26 Jun, 2024 240.0 240.95 229.8 239.65 5959.00
25 Jun, 2024 230.5 241.3 230.5 237.95 1415.00