Bedmutha Industries Limited (BEDMUTHA.BO)
INR 161.3
(0.5%)
INR 161.3
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 166.2 | 166.2 | 157.4 | 158.85 | 1956.00 |
| 23 May, 2025 | 162.0 | 163.0 | 162.0 | 162.05 | 5.00 |
| 22 May, 2025 | 159.0 | 159.0 | 159.0 | 159.0 | 101.00 |
| 21 May, 2025 | 167.1 | 167.1 | 164.8 | 164.8 | 41.00 |
| 20 May, 2025 | 166.3 | 168.0 | 165.55 | 165.55 | 859.00 |
| 19 May, 2025 | 165.95 | 168.4 | 165.25 | 165.25 | 11.00 |
| 16 May, 2025 | 161.6 | 167.5 | 159.4 | 165.25 | 4052.00 |
| 15 May, 2025 | 160.45 | 164.0 | 158.05 | 161.45 | 14.33 Thousand |
| 14 May, 2025 | 161.9 | 161.9 | 159.0 | 160.0 | 5153.00 |
| 13 May, 2025 | 161.55 | 163.5 | 160.0 | 161.25 | 92.00 |
SIEB
9020
EWCLF
600521
688076
601326