Bedmutha Industries Limited (BEDMUTHA.BO)

INR 205.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 210.85 210.85 205.35 210.65 1321.00
16 Jan, 2025 205.35 213.6 205.0 210.85 1985.00
15 Jan, 2025 204.0 209.6 201.1 205.35 988.00
14 Jan, 2025 197.75 207.6 197.75 207.6 51.00
13 Jan, 2025 198.55 205.2 195.8 197.75 2633.00
10 Jan, 2025 202.0 206.75 196.35 198.55 1741.00
09 Jan, 2025 200.75 204.3 200.75 202.85 164.00
08 Jan, 2025 197.9 202.3 196.95 200.0 276.00
07 Jan, 2025 197.15 204.9 197.1 202.45 807.00
06 Jan, 2025 203.85 204.65 188.1 193.4 6765.00