Bedmutha Industries Limited (BEDMUTHA.BO)

INR 161.3

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 200.65 234.0 196.7 198.2 1698.00
31 Dec, 2024 198.15 201.7 195.0 199.75 1290.00
30 Dec, 2024 198.0 204.6 195.0 195.6 5639.00
27 Dec, 2024 200.4 200.4 196.05 198.6 138.00
26 Dec, 2024 203.0 205.45 196.0 196.0 736.00
24 Dec, 2024 199.85 203.45 196.75 197.9 3440.00
23 Dec, 2024 199.15 203.15 199.15 199.85 65.00
20 Dec, 2024 202.55 202.55 202.0 202.0 11.00
19 Dec, 2024 203.95 207.2 197.0 202.55 3597.00
18 Dec, 2024 208.0 209.5 205.35 207.9 492.00