Bedmutha Industries Limited (BEDMUTHA.BO)

INR 205.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 239.25 239.25 219.05 220.6 17.83 Thousand
16 Aug, 2024 227.9 227.9 227.9 227.9 13.91 Thousand
15 Aug, 2024 227.9 227.9 227.9 227.9 13.91 Thousand
14 Aug, 2024 211.5 222.05 204.0 217.05 6424.00
13 Aug, 2024 209.1 212.0 209.1 211.5 6424.00
12 Aug, 2024 203.2 207.4 203.2 203.8 1526.00
11 Aug, 2024 203.2 207.4 203.2 203.8 1526.00
09 Aug, 2024 208.25 208.25 202.0 204.2 5714.00
08 Aug, 2024 209.1 210.4 205.55 208.25 2160.00
07 Aug, 2024 207.0 209.6 204.15 204.45 1380.00