Bedmutha Industries Limited (BEDMUTHA.BO)

INR 161.3

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 185.55 191.4 182.8 184.25 3056.00
28 Jan, 2025 192.6 193.85 177.65 185.9 6882.00
27 Jan, 2025 186.0 201.65 186.0 193.3 2909.00
24 Jan, 2025 205.0 205.0 200.1 201.0 369.00
23 Jan, 2025 202.35 204.55 199.5 202.45 207.00
22 Jan, 2025 203.05 203.75 197.55 197.55 513.00
21 Jan, 2025 207.0 210.0 204.0 205.7 376.00
20 Jan, 2025 210.65 210.65 203.8 207.0 459.00
17 Jan, 2025 210.85 210.85 205.35 210.65 1321.00
16 Jan, 2025 205.35 213.6 205.0 210.85 1985.00