Bedmutha Industries Limited (BEDMUTHA.BO)

INR 205.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 208.0 208.2 205.55 205.75 1669.00
09 Sep, 2024 214.9 216.75 203.45 203.5 1378.00
08 Sep, 2024 214.9 216.75 203.45 203.5 1378.00
06 Sep, 2024 217.05 222.85 213.0 214.15 3540.00
05 Sep, 2024 219.0 224.2 215.5 224.15 3540.00
04 Sep, 2024 220.0 223.2 217.2 219.0 2144.00
03 Sep, 2024 226.05 226.05 216.95 220.7 3428.00
02 Sep, 2024 236.65 236.65 227.15 227.2 3428.00
01 Sep, 2024 236.65 236.65 227.15 227.2 1853.00
30 Aug, 2024 228.85 235.95 228.2 229.75 731.00