Bedmutha Industries Limited (BEDMUTHA.BO)
INR 161.3
(0.5%)
INR 161.3
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 164.0 | 198.05 | 161.15 | 193.15 | 8554.00 |
| 11 Feb, 2025 | 186.0 | 186.0 | 161.0 | 165.05 | 1323.00 |
| 10 Feb, 2025 | 181.0 | 184.4 | 180.95 | 183.55 | 392.00 |
| 07 Feb, 2025 | 190.35 | 190.35 | 182.0 | 182.95 | 259.00 |
| 06 Feb, 2025 | 193.6 | 193.6 | 188.5 | 190.8 | 25.00 |
| 05 Feb, 2025 | 192.95 | 192.95 | 190.05 | 190.45 | 96.00 |
| 04 Feb, 2025 | 185.35 | 195.1 | 185.35 | 190.05 | 296.00 |
| 01 Feb, 2025 | 195.8 | 197.3 | 189.5 | 191.3 | 1163.00 |
| 31 Jan, 2025 | 192.0 | 193.0 | 189.0 | 191.95 | 1517.00 |
| 30 Jan, 2025 | 186.6 | 190.95 | 183.4 | 189.3 | 512.00 |
SIEB
9020
EWCLF
600521
688076
601326