Bedmutha Industries Limited (BEDMUTHA.BO)

INR 205.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 210.7 214.75 207.35 212.65 1879.00
20 Sep, 2024 210.7 212.8 206.95 207.35 4515.00
19 Sep, 2024 211.5 214.2 205.4 212.05 2672.00
18 Sep, 2024 217.7 217.7 207.5 212.0 2172.00
17 Sep, 2024 212.5 214.6 211.95 212.35 1368.00
16 Sep, 2024 210.0 217.1 210.0 214.3 13.59 Thousand
15 Sep, 2024 210.0 217.1 210.0 214.3 13.59 Thousand
13 Sep, 2024 207.55 218.45 206.9 217.0 3967.00
12 Sep, 2024 200.75 212.0 200.75 212.0 3967.00
11 Sep, 2024 205.75 206.0 203.95 205.0 1669.00