Bedmutha Industries Limited (BEDMUTHA.BO)
INR 161.3
(0.5%)
INR 161.3
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 144.15 | 145.0 | 135.5 | 140.15 | 5103.00 |
| 24 Feb, 2025 | 147.25 | 147.75 | 142.0 | 143.1 | 605.00 |
| 21 Feb, 2025 | 156.25 | 160.35 | 147.0 | 149.75 | 2820.00 |
| 20 Feb, 2025 | 153.2 | 154.85 | 153.2 | 154.6 | 185.00 |
| 19 Feb, 2025 | 161.0 | 162.0 | 155.7 | 157.6 | 3688.00 |
| 18 Feb, 2025 | 174.15 | 174.15 | 160.0 | 162.95 | 934.00 |
| 17 Feb, 2025 | 173.0 | 173.0 | 162.85 | 172.25 | 4160.00 |
| 14 Feb, 2025 | 172.6 | 180.0 | 172.6 | 172.8 | 659.00 |
| 13 Feb, 2025 | 197.0 | 197.0 | 172.6 | 175.85 | 1401.00 |
| 12 Feb, 2025 | 164.0 | 198.05 | 161.15 | 193.15 | 8554.00 |
SIEB
9020
EWCLF
600521
688076
601326