Bedmutha Industries Limited (BEDMUTHA.BO)

INR 205.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 209.55 224.25 209.05 213.6 5145.00
07 Oct, 2024 222.6 222.6 203.45 209.55 9114.00
04 Oct, 2024 210.95 220.0 208.95 213.35 6147.00
03 Oct, 2024 214.0 222.7 211.0 215.05 3027.00
01 Oct, 2024 213.5 215.0 210.0 214.2 304.00
30 Sep, 2024 208.8 215.0 201.95 211.7 3457.00
27 Sep, 2024 213.0 213.0 207.95 208.25 544.00
26 Sep, 2024 210.75 214.1 209.75 209.8 534.00
25 Sep, 2024 211.65 213.05 205.55 209.8 2779.00
24 Sep, 2024 212.65 215.75 205.5 207.9 5063.00