INR 161.3
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 170.25 | 173.65 | 167.1 | 167.95 | 22.36 Thousand |
24 Mar, 2025 | 171.0 | 172.0 | 165.75 | 170.25 | 11.76 Thousand |
21 Mar, 2025 | 170.85 | 172.05 | 167.95 | 168.0 | 566.00 |
20 Mar, 2025 | 168.8 | 173.75 | 168.7 | 173.0 | 566.00 |
19 Mar, 2025 | 166.2 | 170.35 | 164.45 | 167.0 | 590.00 |
18 Mar, 2025 | 160.75 | 165.2 | 160.75 | 163.1 | 590.00 |
17 Mar, 2025 | 168.65 | 171.3 | 163.15 | 164.0 | 992.00 |
13 Mar, 2025 | 168.0 | 170.15 | 165.95 | 165.95 | 458.00 |
12 Mar, 2025 | 169.4 | 170.1 | 162.7 | 162.8 | 2779.00 |
11 Mar, 2025 | 163.05 | 169.0 | 160.2 | 167.8 | 2779.00 |
SIEB
9020
EWCLF
600521
688076
601326