Bedmutha Industries Limited (BEDMUTHA.BO)

INR 205.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 216.5 224.05 214.7 220.45 7459.00
04 Nov, 2024 227.0 227.0 211.15 217.0 1728.00
01 Nov, 2024 216.15 221.5 214.0 217.05 2133.00
31 Oct, 2024 210.55 222.05 210.55 212.3 5835.00
30 Oct, 2024 203.0 216.9 203.0 212.05 2497.00
29 Oct, 2024 213.25 213.6 206.85 209.7 2543.00
28 Oct, 2024 210.65 213.5 204.05 211.5 3262.00
25 Oct, 2024 210.0 219.05 205.45 212.9 1470.00
24 Oct, 2024 229.0 229.0 207.75 208.15 1022.00
23 Oct, 2024 214.95 222.0 206.7 216.3 7678.00