Bedmutha Industries Limited (BEDMUTHA.BO)

INR 161.3

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 169.3 174.8 166.95 169.0 38.94 Thousand
25 Mar, 2025 170.25 173.65 167.1 167.95 22.36 Thousand
24 Mar, 2025 171.0 172.0 165.75 170.25 11.76 Thousand
21 Mar, 2025 170.85 172.05 167.95 168.0 566.00
20 Mar, 2025 168.8 173.75 168.7 173.0 566.00
19 Mar, 2025 166.2 170.35 164.45 167.0 590.00
18 Mar, 2025 160.75 165.2 160.75 163.1 590.00
17 Mar, 2025 168.65 171.3 163.15 164.0 992.00
13 Mar, 2025 168.0 170.15 165.95 165.95 458.00
12 Mar, 2025 169.4 170.1 162.7 162.8 2779.00