Bedmutha Industries Limited (BEDMUTHA.BO)

INR 205.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 207.0 207.0 192.2 197.8 2758.00
19 Nov, 2024 201.05 203.85 201.05 202.0 5160.00
18 Nov, 2024 204.0 204.5 195.85 197.7 1832.00
14 Nov, 2024 206.75 209.65 203.1 206.2 1006.00
13 Nov, 2024 206.1 218.15 202.85 204.25 1412.00
12 Nov, 2024 217.65 233.25 215.85 218.0 2669.00
11 Nov, 2024 224.55 230.35 217.95 220.35 1332.00
08 Nov, 2024 230.8 235.05 226.85 228.0 434.00
07 Nov, 2024 228.55 233.3 228.55 228.95 914.00
06 Nov, 2024 260.85 260.85 224.45 226.35 8964.00