Bedmutha Industries Limited (BEDMUTHA.BO)

INR 205.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 242.05 261.3 242.05 259.05 11.54 Thousand
23 May, 2024 258.55 266.05 241.1 248.9 4377.00
22 May, 2024 254.4 254.4 252.2 253.4 7268.00
21 May, 2024 242.2 242.3 236.0 242.3 2220.00
18 May, 2024 230.8 230.8 230.8 230.8 531.00
17 May, 2024 219.75 228.55 210.0 219.85 7834.00
16 May, 2024 216.75 217.75 211.15 217.75 9325.00
15 May, 2024 195.05 207.4 195.05 207.4 6498.00
14 May, 2024 197.55 197.55 193.7 197.55 8224.00
13 May, 2024 187.3 188.15 185.05 188.15 3388.00