Bedmutha Industries Limited (BEDMUTHA.BO)

INR 161.3

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 229.85 235.0 228.0 231.45 4478.00
27 Aug, 2024 237.0 237.0 227.9 229.05 4478.00
26 Aug, 2024 245.0 245.0 233.0 235.8 10.26 Thousand
25 Aug, 2024 245.0 245.0 233.0 235.8 10.26 Thousand
23 Aug, 2024 229.55 241.55 226.9 241.55 18.01 Thousand
22 Aug, 2024 226.25 232.9 223.6 230.05 18.01 Thousand
21 Aug, 2024 224.5 226.15 220.0 226.15 6780.00
20 Aug, 2024 220.6 225.2 220.6 224.15 6780.00
19 Aug, 2024 239.25 239.25 219.05 220.6 17.83 Thousand
18 Aug, 2024 239.25 239.25 219.05 220.6 17.83 Thousand