Bedmutha Industries Limited (BEDMUTHA.BO)

INR 205.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 210.0 213.0 209.9 210.2 1008.00
08 Apr, 2024 212.3 212.3 207.6 210.85 523.00
05 Apr, 2024 207.1 208.2 207.1 207.55 1224.00
04 Apr, 2024 211.05 211.05 210.0 210.5 1075.00
03 Apr, 2024 214.25 214.3 207.35 212.7 3027.00
02 Apr, 2024 211.0 216.0 211.0 212.95 3853.00
01 Apr, 2024 214.05 215.05 214.05 214.05 1926.00
28 Mar, 2024 220.85 220.85 213.75 213.75 4388.00
27 Mar, 2024 231.95 231.95 215.5 224.95 2220.00
26 Mar, 2024 224.95 226.0 213.05 221.1 2246.00