Bedmutha Industries Limited (BEDMUTHA.BO)

INR 205.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 272.4 281.45 272.4 281.45 23.17 Thousand
24 Jan, 2024 271.8 271.8 246.0 268.7 20.4 Thousand
23 Jan, 2024 258.9 258.9 258.9 258.9 1461.00
20 Jan, 2024 246.6 246.6 242.4 246.6 5308.00
19 Jan, 2024 234.8 234.9 223.75 234.9 7925.00
18 Jan, 2024 214.85 223.75 214.85 223.75 16.17 Thousand
17 Jan, 2024 215.0 220.15 213.05 213.1 2162.00
16 Jan, 2024 219.0 230.45 208.55 215.0 18.47 Thousand
15 Jan, 2024 214.0 225.6 214.0 219.55 9240.00
12 Jan, 2024 217.15 222.45 208.65 214.0 10.54 Thousand