Bedmutha Industries Limited (BEDMUTHA.BO)

INR 205.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 157.6 160.75 157.6 160.75 5052.00
10 Nov, 2023 154.5 154.6 154.5 154.6 10.2 Thousand
09 Nov, 2023 151.6 151.6 151.45 151.6 67.26 Thousand
08 Nov, 2023 148.65 148.65 148.65 148.65 453.00
07 Nov, 2023 145.75 145.75 145.75 145.75 535.00
06 Nov, 2023 142.9 142.9 142.9 142.9 639.00
03 Nov, 2023 140.1 140.1 140.1 140.1 300.00
02 Nov, 2023 137.4 137.4 137.4 137.4 692.00
01 Nov, 2023 134.0 134.75 134.0 134.75 918.00
31 Oct, 2023 132.15 132.15 132.15 132.15 619.00