Bedmutha Industries Limited (BEDMUTHA.BO)

INR 205.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 145.0 145.0 144.1 144.1 39.04 Thousand
12 Oct, 2023 147.7 147.7 144.75 147.0 29.73 Thousand
11 Oct, 2023 151.0 151.0 147.6 147.7 13.77 Thousand
10 Oct, 2023 158.4 158.4 144.0 150.55 21.69 Thousand
09 Oct, 2023 141.0 152.5 141.0 151.15 35.11 Thousand
06 Oct, 2023 145.25 145.25 145.25 145.25 5364.00
05 Oct, 2023 137.4 138.35 125.25 138.35 35.73 Thousand
04 Oct, 2023 130.0 131.8 119.3 131.8 22.81 Thousand
03 Oct, 2023 124.9 125.55 122.0 125.55 17.52 Thousand
29 Sep, 2023 115.99 121.37 107.88 119.6 156.26 Thousand