Mrs. Bectors Food Specialities Limited (BECTORFOOD.BO)

INR 1700.85

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1222.6 1235.0 1191.0 1195.5 25.27 Thousand
24 Nov, 2023 1235.0 1261.65 1220.0 1222.0 7369.00
23 Nov, 2023 1238.9 1238.9 1212.9 1218.65 13.05 Thousand
22 Nov, 2023 1288.2 1288.2 1215.7 1221.0 16.43 Thousand
21 Nov, 2023 1314.35 1314.35 1260.0 1266.0 21.8 Thousand
20 Nov, 2023 1330.0 1347.85 1283.2 1288.55 22.88 Thousand
17 Nov, 2023 1300.2 1334.8 1285.0 1327.45 23.39 Thousand
16 Nov, 2023 1333.6 1333.6 1282.95 1287.35 9338.00
15 Nov, 2023 1349.7 1358.7 1295.5 1315.2 35 Thousand
13 Nov, 2023 1265.6 1373.0 1240.95 1340.1 66.81 Thousand