Mrs. Bectors Food Specialities Limited (BECTORFOOD.BO)

INR 1700.85

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1091.65 1154.6 1071.5 1125.4 29.56 Thousand
27 Oct, 2023 1079.0 1109.0 1045.9 1089.4 20.28 Thousand
26 Oct, 2023 981.4 1089.0 963.6 1066.3 23.96 Thousand
25 Oct, 2023 1073.8 1103.65 967.8 981.4 92.35 Thousand
23 Oct, 2023 1147.5 1153.7 1033.45 1068.1 45.47 Thousand
20 Oct, 2023 1170.45 1170.45 1144.55 1150.0 4938.00
19 Oct, 2023 1148.2 1182.0 1136.35 1154.05 21.21 Thousand
18 Oct, 2023 1158.05 1165.35 1122.65 1165.35 7735.00
17 Oct, 2023 1150.2 1154.95 1120.4 1146.15 15.61 Thousand
16 Oct, 2023 1165.7 1165.9 1129.0 1138.5 19 Thousand