Mrs. Bectors Food Specialities Limited (BECTORFOOD.BO)
INR 1559.0
(-0.08%)
INR 1559.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1560.0 | 1579.6 | 1543.4 | 1559.0 | 4667.00 |
| 15 Apr, 2025 | 1631.1 | 1631.1 | 1577.5 | 1586.1 | 2061.00 |
| 11 Apr, 2025 | 1600.0 | 1610.0 | 1546.5 | 1585.1 | 4832.00 |
| 09 Apr, 2025 | 1514.1 | 1570.2 | 1505.05 | 1565.9 | 7049.00 |
| 08 Apr, 2025 | 1774.0 | 1774.0 | 1505.0 | 1522.95 | 3305.00 |
| 07 Apr, 2025 | 1351.6 | 1493.45 | 1314.55 | 1484.5 | 6923.00 |
| 04 Apr, 2025 | 1549.6 | 1549.6 | 1484.15 | 1503.8 | 6829.00 |
| 03 Apr, 2025 | 1500.0 | 1540.3 | 1480.0 | 1536.75 | 7132.00 |
| 02 Apr, 2025 | 1475.0 | 1508.25 | 1465.45 | 1501.85 | 1500.00 |
| 01 Apr, 2025 | 1457.8 | 1502.85 | 1452.6 | 1482.0 | 2145.00 |
ZOMATO
FLDI
ARRXF
UUU
FOJCY
EWGFF