Mrs. Bectors Food Specialities Limited (BECTORFOOD.BO)

INR 1700.85

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1483.05 1505.15 1483.05 1490.85 2516.00
16 Jan, 2025 1510.8 1533.45 1496.75 1499.25 6055.00
15 Jan, 2025 1490.05 1546.35 1490.05 1503.65 9978.00
14 Jan, 2025 1508.7 1515.0 1470.0 1501.75 2870.00
13 Jan, 2025 1556.75 1556.75 1476.2 1505.55 5729.00
10 Jan, 2025 1570.05 1605.65 1550.0 1557.05 10.6 Thousand
09 Jan, 2025 1601.05 1619.95 1587.0 1603.3 1914.00
08 Jan, 2025 1628.95 1628.95 1587.85 1598.5 6225.00
07 Jan, 2025 1550.25 1633.75 1548.25 1613.4 11.96 Thousand
06 Jan, 2025 1610.9 1615.0 1539.05 1556.35 13.16 Thousand