Mrs. Bectors Food Specialities Limited (BECTORFOOD.BO)
INR 1467.85
(-1.14%)
INR 1467.85
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1465.05 | 1509.4 | 1433.0 | 1464.45 | 1602.00 |
| 30 May, 2025 | 1461.05 | 1479.05 | 1408.55 | 1456.5 | 15.74 Thousand |
| 29 May, 2025 | 1505.95 | 1509.5 | 1486.0 | 1489.5 | 2808.00 |
| 28 May, 2025 | 1519.0 | 1519.0 | 1498.6 | 1503.35 | 3575.00 |
| 27 May, 2025 | 1518.9 | 1523.95 | 1500.0 | 1505.95 | 591.00 |
| 26 May, 2025 | 1564.95 | 1564.95 | 1514.1 | 1518.9 | 1070.00 |
| 23 May, 2025 | 1520.05 | 1545.0 | 1512.2 | 1522.0 | 3222.00 |
| 22 May, 2025 | 1537.25 | 1555.05 | 1517.1 | 1529.25 | 3559.00 |
| 21 May, 2025 | 1529.95 | 1576.0 | 1510.45 | 1557.7 | 4534.00 |
| 20 May, 2025 | 1596.65 | 1596.65 | 1520.0 | 1524.8 | 3462.00 |
ZOMATO
FLDI
ARRXF
UUU
FOJCY
EWGFF