Mrs. Bectors Food Specialities Limited (BECTORFOOD.BO)
INR 1700.85
(1.22%)
INR 1700.85
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1681.05 | 1729.9 | 1681.0 | 1711.1 | 4292.00 |
| 18 Dec, 2024 | 1714.9 | 1714.9 | 1666.15 | 1680.35 | 6322.00 |
| 17 Dec, 2024 | 1712.0 | 1720.0 | 1656.95 | 1675.75 | 6407.00 |
| 16 Dec, 2024 | 1800.0 | 1815.95 | 1696.0 | 1702.85 | 3552.00 |
| 13 Dec, 2024 | 1820.6 | 1833.85 | 1780.9 | 1785.35 | 7144.00 |
| 12 Dec, 2024 | 1887.75 | 1887.75 | 1819.6 | 1833.65 | 2752.00 |
| 11 Dec, 2024 | 1772.9 | 1881.6 | 1771.7 | 1862.5 | 4725.00 |
| 10 Dec, 2024 | 1859.95 | 1859.95 | 1771.0 | 1772.85 | 2934.00 |
| 09 Dec, 2024 | 1856.35 | 1871.3 | 1808.0 | 1817.0 | 9139.00 |
| 06 Dec, 2024 | 1887.05 | 1916.7 | 1854.45 | 1866.25 | 1811.00 |
ZOMATO
FLDI
ARRXF
UUU
FOJCY
EWGFF