Mrs. Bectors Food Specialities Limited (BECTORFOOD.BO)
INR 1467.85
(-1.14%)
INR 1467.85
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1520.05 | 1545.0 | 1512.2 | 1522.0 | 3222.00 |
| 22 May, 2025 | 1537.25 | 1555.05 | 1517.1 | 1529.25 | 3559.00 |
| 21 May, 2025 | 1529.95 | 1576.0 | 1510.45 | 1557.7 | 4534.00 |
| 20 May, 2025 | 1596.65 | 1596.65 | 1520.0 | 1524.8 | 3462.00 |
| 19 May, 2025 | 1558.0 | 1605.0 | 1553.0 | 1566.2 | 2384.00 |
| 16 May, 2025 | 1559.6 | 1570.8 | 1552.8 | 1568.35 | 3513.00 |
| 15 May, 2025 | 1565.05 | 1565.05 | 1547.1 | 1559.55 | 1733.00 |
| 14 May, 2025 | 1550.6 | 1572.55 | 1544.0 | 1556.3 | 5620.00 |
| 13 May, 2025 | 1500.05 | 1557.95 | 1500.05 | 1549.0 | 9534.00 |
| 12 May, 2025 | 1534.0 | 1534.0 | 1486.7 | 1503.3 | 3237.00 |
ZOMATO
FLDI
ARRXF
UUU
FOJCY
EWGFF