Mrs. Bectors Food Specialities Limited (BECTORFOOD.BO)

INR 1700.85

(1.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1921.7 1974.65 1872.15 1884.75 10.88 Thousand
04 Dec, 2024 1900.0 1946.95 1889.05 1915.35 3688.00
03 Dec, 2024 1800.5 1895.0 1800.5 1890.35 9297.00
02 Dec, 2024 1780.05 1835.35 1780.05 1819.65 1812.00
29 Nov, 2024 1849.45 1850.5 1776.55 1812.6 4063.00
28 Nov, 2024 1785.0 1812.75 1772.8 1793.0 1629.00
27 Nov, 2024 1789.95 1791.95 1738.85 1784.9 5470.00
26 Nov, 2024 1763.2 1787.45 1730.4 1762.15 5612.00
25 Nov, 2024 1701.75 1800.6 1701.75 1763.2 8629.00
22 Nov, 2024 1625.0 1740.1 1618.0 1701.75 10.41 Thousand