Mrs. Bectors Food Specialities Limited (BECTORFOOD.BO)
INR 1467.85
(-1.14%)
INR 1467.85
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1371.05 | 1463.0 | 1371.05 | 1446.35 | 6365.00 |
| 08 May, 2025 | 1434.65 | 1479.0 | 1415.45 | 1437.7 | 10.23 Thousand |
| 07 May, 2025 | 1201.05 | 1450.6 | 1201.05 | 1435.0 | 8751.00 |
| 06 May, 2025 | 1456.0 | 1456.0 | 1414.0 | 1419.95 | 2374.00 |
| 05 May, 2025 | 1480.95 | 1490.45 | 1448.95 | 1451.25 | 2680.00 |
| 02 May, 2025 | 1519.95 | 1519.95 | 1465.0 | 1467.85 | 1807.00 |
| 30 Apr, 2025 | 1511.95 | 1511.95 | 1480.35 | 1484.8 | 3055.00 |
| 29 Apr, 2025 | 1515.3 | 1538.0 | 1515.0 | 1518.3 | 3390.00 |
| 28 Apr, 2025 | 1527.0 | 1569.35 | 1507.0 | 1515.3 | 2002.00 |
| 25 Apr, 2025 | 1593.05 | 1627.05 | 1553.2 | 1557.8 | 2128.00 |
ZOMATO
FLDI
ARRXF
UUU
FOJCY
EWGFF