Mrs. Bectors Food Specialities Limited (BECTORFOOD.BO)
INR 1467.85
(-1.14%)
INR 1467.85
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1621.95 | 1651.3 | 1608.4 | 1619.1 | 2764.00 |
| 23 Apr, 2025 | 1641.05 | 1647.25 | 1600.6 | 1618.05 | 7115.00 |
| 22 Apr, 2025 | 1585.6 | 1645.95 | 1580.0 | 1632.85 | 1685.00 |
| 21 Apr, 2025 | 1588.8 | 1615.0 | 1559.25 | 1605.85 | 2739.00 |
| 17 Apr, 2025 | 1560.0 | 1579.6 | 1543.4 | 1559.0 | 4667.00 |
| 16 Apr, 2025 | 1588.35 | 1590.45 | 1541.75 | 1560.25 | 5789.00 |
| 15 Apr, 2025 | 1631.1 | 1631.1 | 1577.5 | 1586.1 | 2061.00 |
| 11 Apr, 2025 | 1600.0 | 1610.0 | 1546.5 | 1585.1 | 4832.00 |
| 09 Apr, 2025 | 1514.1 | 1570.2 | 1505.05 | 1565.9 | 7049.00 |
| 08 Apr, 2025 | 1774.0 | 1774.0 | 1505.0 | 1522.95 | 3305.00 |
ZOMATO
FLDI
ARRXF
UUU
FOJCY
EWGFF