Mrs. Bectors Food Specialities Limited (BECTORFOOD.BO)

INR 1700.85

(1.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1655.1 1673.55 1628.9 1634.7 10.64 Thousand
19 Nov, 2024 1659.95 1707.3 1639.2 1675.7 3834.00
18 Nov, 2024 1630.3 1658.85 1611.95 1626.8 6311.00
14 Nov, 2024 1611.05 1650.45 1611.05 1629.45 7284.00
13 Nov, 2024 1601.3 1656.7 1585.85 1638.1 12.86 Thousand
12 Nov, 2024 1700.05 1701.5 1596.0 1605.3 7392.00
11 Nov, 2024 1768.1 1787.25 1694.9 1701.55 13.47 Thousand
08 Nov, 2024 1805.0 1822.6 1788.95 1813.15 3704.00
07 Nov, 2024 1845.0 1856.2 1807.35 1812.85 3267.00
06 Nov, 2024 1818.9 1861.0 1806.9 1841.35 7824.00