Mrs. Bectors Food Specialities Limited (BECTORFOOD.BO)
INR 1700.85
(1.22%)
INR 1700.85
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1782.0 | 1795.0 | 1701.3 | 1706.1 | 9623.00 |
| 21 Oct, 2024 | 1854.85 | 1855.0 | 1800.0 | 1807.2 | 6343.00 |
| 18 Oct, 2024 | 1847.8 | 1864.0 | 1794.0 | 1846.95 | 3376.00 |
| 17 Oct, 2024 | 1895.65 | 1917.6 | 1836.1 | 1847.8 | 2247.00 |
| 16 Oct, 2024 | 1950.0 | 1950.0 | 1871.65 | 1895.65 | 1626.00 |
| 15 Oct, 2024 | 1912.95 | 1945.9 | 1870.0 | 1893.6 | 9106.00 |
| 14 Oct, 2024 | 1880.0 | 1939.35 | 1825.0 | 1924.65 | 6258.00 |
| 11 Oct, 2024 | 1878.1 | 1880.0 | 1842.0 | 1846.7 | 6279.00 |
| 10 Oct, 2024 | 1862.05 | 1884.1 | 1839.0 | 1858.15 | 8403.00 |
| 09 Oct, 2024 | 1854.0 | 1888.0 | 1844.65 | 1858.4 | 3018.00 |
ZOMATO
FLDI
ARRXF
UUU
FOJCY
EWGFF