Mrs. Bectors Food Specialities Limited (BECTORFOOD.BO)

INR 1700.85

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1775.05 1886.4 1775.05 1854.4 5323.00
07 Oct, 2024 1839.65 1862.85 1781.0 1809.85 7705.00
04 Oct, 2024 1830.0 1886.75 1830.0 1839.3 14.56 Thousand
03 Oct, 2024 1864.25 1888.0 1830.0 1856.1 528.31 Thousand
01 Oct, 2024 1908.6 1940.0 1890.9 1895.4 26.01 Thousand
30 Sep, 2024 1974.7 1974.7 1888.05 1906.45 5195.00
27 Sep, 2024 1979.75 1979.75 1937.5 1953.1 4027.00
26 Sep, 2024 1920.15 1960.85 1899.2 1948.25 7330.00
25 Sep, 2024 1914.7 1997.0 1907.95 1922.3 28.38 Thousand
24 Sep, 2024 1991.2 2025.8 1883.2 1906.6 34.5 Thousand