Mrs. Bectors Food Specialities Limited (BECTORFOOD.BO)
INR 1467.85
(-1.14%)
INR 1467.85
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1463.0 | 1463.0 | 1385.85 | 1407.45 | 2758.00 |
| 05 Mar, 2025 | 1346.5 | 1406.3 | 1319.0 | 1397.85 | 2576.00 |
| 04 Mar, 2025 | 1300.15 | 1328.75 | 1286.4 | 1316.85 | 7757.00 |
| 03 Mar, 2025 | 1334.3 | 1334.45 | 1274.7 | 1320.35 | 8574.00 |
| 28 Feb, 2025 | 1330.05 | 1353.7 | 1300.0 | 1322.8 | 2602.00 |
| 27 Feb, 2025 | 1340.6 | 1360.0 | 1322.45 | 1350.7 | 6517.00 |
| 25 Feb, 2025 | 1335.05 | 1359.95 | 1328.85 | 1340.6 | 722.00 |
| 24 Feb, 2025 | 1392.75 | 1392.75 | 1319.7 | 1339.85 | 2320.00 |
| 21 Feb, 2025 | 1377.95 | 1402.4 | 1313.3 | 1373.3 | 8535.00 |
| 20 Feb, 2025 | 1345.0 | 1356.6 | 1325.25 | 1351.0 | 4013.00 |
ZOMATO
FLDI
ARRXF
UUU
FOJCY
EWGFF