Mrs. Bectors Food Specialities Limited (BECTORFOOD.BO)
INR 1467.85
(-1.14%)
INR 1467.85
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1351.6 | 1493.45 | 1314.55 | 1484.5 | 6923.00 |
| 04 Apr, 2025 | 1549.6 | 1549.6 | 1484.15 | 1503.8 | 6829.00 |
| 03 Apr, 2025 | 1500.0 | 1540.3 | 1480.0 | 1536.75 | 7132.00 |
| 02 Apr, 2025 | 1475.0 | 1508.25 | 1465.45 | 1501.85 | 1500.00 |
| 01 Apr, 2025 | 1457.8 | 1502.85 | 1452.6 | 1482.0 | 2145.00 |
| 28 Mar, 2025 | 1466.5 | 1491.85 | 1451.5 | 1457.8 | 3776.00 |
| 27 Mar, 2025 | 1475.75 | 1486.1 | 1451.15 | 1468.05 | 7370.00 |
| 26 Mar, 2025 | 1490.0 | 1498.65 | 1468.5 | 1476.1 | 2297.00 |
| 25 Mar, 2025 | 1519.95 | 1519.95 | 1477.45 | 1506.2 | 3414.00 |
| 24 Mar, 2025 | 1560.7 | 1589.7 | 1510.8 | 1515.4 | 12.16 Thousand |
ZOMATO
FLDI
ARRXF
UUU
FOJCY
EWGFF