Mrs. Bectors Food Specialities Limited (BECTORFOOD.BO)
INR 1700.85
(1.22%)
INR 1700.85
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1800.05 | 1851.15 | 1793.0 | 1804.15 | 8101.00 |
| 04 Nov, 2024 | 1870.0 | 1878.95 | 1815.75 | 1828.0 | 6991.00 |
| 01 Nov, 2024 | 1900.05 | 1903.0 | 1847.95 | 1874.75 | 603.00 |
| 31 Oct, 2024 | 1890.0 | 1895.3 | 1790.55 | 1889.95 | 5365.00 |
| 30 Oct, 2024 | 1779.85 | 1809.0 | 1779.85 | 1794.4 | 1055.00 |
| 29 Oct, 2024 | 1747.7 | 1802.1 | 1743.0 | 1779.6 | 3515.00 |
| 28 Oct, 2024 | 1700.5 | 1822.6 | 1700.5 | 1747.7 | 6985.00 |
| 25 Oct, 2024 | 1717.0 | 1719.0 | 1675.25 | 1696.2 | 11.27 Thousand |
| 24 Oct, 2024 | 1704.3 | 1726.3 | 1649.9 | 1662.0 | 5359.00 |
| 23 Oct, 2024 | 1689.95 | 1755.15 | 1666.75 | 1704.3 | 4054.00 |
ZOMATO
FLDI
ARRXF
UUU
FOJCY
EWGFF