Mrs. Bectors Food Specialities Limited (BECTORFOOD.BO)
INR 1467.85
(-1.14%)
INR 1467.85
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1294.6 | 1376.6 | 1292.75 | 1351.3 | 3277.00 |
| 18 Feb, 2025 | 1338.8 | 1345.45 | 1290.0 | 1295.35 | 3504.00 |
| 17 Feb, 2025 | 1355.15 | 1360.45 | 1322.0 | 1338.8 | 8747.00 |
| 14 Feb, 2025 | 1439.7 | 1439.7 | 1341.55 | 1360.1 | 4180.00 |
| 13 Feb, 2025 | 1409.95 | 1428.2 | 1402.1 | 1411.45 | 1553.00 |
| 12 Feb, 2025 | 1393.65 | 1419.1 | 1355.5 | 1403.4 | 4496.00 |
| 11 Feb, 2025 | 1400.05 | 1424.2 | 1370.0 | 1392.25 | 4951.00 |
| 10 Feb, 2025 | 1475.0 | 1475.0 | 1403.35 | 1422.7 | 3085.00 |
| 07 Feb, 2025 | 1486.45 | 1486.45 | 1454.35 | 1475.45 | 2395.00 |
| 06 Feb, 2025 | 1461.55 | 1480.55 | 1431.35 | 1457.45 | 18.35 Thousand |
ZOMATO
FLDI
ARRXF
UUU
FOJCY
EWGFF