Mrs. Bectors Food Specialities Limited (BECTORFOOD.BO)

INR 1700.85

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2074.9 2099.0 1976.2 1991.2 15.42 Thousand
20 Sep, 2024 1973.35 2196.0 1941.05 2095.65 47.54 Thousand
19 Sep, 2024 1947.2 1953.65 1858.0 1935.15 23.22 Thousand
18 Sep, 2024 1936.6 1961.65 1924.25 1947.9 19.95 Thousand
17 Sep, 2024 1814.95 1959.3 1791.8 1932.9 35.42 Thousand
16 Sep, 2024 1810.75 1862.25 1781.5 1791.8 11.13 Thousand
13 Sep, 2024 1792.4 1888.35 1792.4 1861.2 35 Thousand
12 Sep, 2024 1819.95 2009.0 1785.0 1820.1 74.05 Thousand
11 Sep, 2024 1841.95 1841.95 1797.0 1815.35 8193.00
10 Sep, 2024 1738.65 1844.95 1735.15 1829.05 40.84 Thousand