Mrs. Bectors Food Specialities Limited (BECTORFOOD.BO)

INR 1700.85

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1585.0 1601.35 1554.85 1560.45 5150.00
27 Aug, 2024 1627.75 1632.35 1547.8 1562.85 11.39 Thousand
26 Aug, 2024 1526.75 1608.85 1512.85 1598.65 14.95 Thousand
25 Aug, 2024 1526.75 1608.85 1512.85 1598.65 14.95 Thousand
23 Aug, 2024 1535.0 1547.5 1515.85 1540.35 18.8 Thousand
22 Aug, 2024 1462.0 1534.9 1448.85 1527.65 32.01 Thousand
21 Aug, 2024 1450.0 1470.75 1440.85 1451.85 6061.00
20 Aug, 2024 1499.85 1499.85 1449.35 1458.2 3612.00
19 Aug, 2024 1474.9 1508.7 1448.05 1473.05 19.41 Thousand
18 Aug, 2024 1474.9 1508.7 1448.05 1473.05 19.41 Thousand