Mrs. Bectors Food Specialities Limited (BECTORFOOD.BO)
INR 1467.85
(-1.14%)
INR 1467.85
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1460.6 | 1499.0 | 1435.55 | 1486.65 | 8516.00 |
| 24 Jan, 2025 | 1501.15 | 1514.1 | 1482.5 | 1489.15 | 1036.00 |
| 23 Jan, 2025 | 1484.95 | 1504.05 | 1474.3 | 1497.1 | 1685.00 |
| 22 Jan, 2025 | 1460.25 | 1502.55 | 1460.25 | 1482.75 | 2527.00 |
| 21 Jan, 2025 | 1529.95 | 1529.95 | 1484.15 | 1486.85 | 5308.00 |
| 20 Jan, 2025 | 1480.9 | 1506.4 | 1480.9 | 1501.05 | 3251.00 |
| 17 Jan, 2025 | 1483.05 | 1505.15 | 1483.05 | 1490.85 | 2516.00 |
| 16 Jan, 2025 | 1510.8 | 1533.45 | 1496.75 | 1499.25 | 6055.00 |
| 15 Jan, 2025 | 1490.05 | 1546.35 | 1490.05 | 1503.65 | 9978.00 |
| 14 Jan, 2025 | 1508.7 | 1515.0 | 1470.0 | 1501.75 | 2870.00 |
ZOMATO
FLDI
ARRXF
UUU
FOJCY
EWGFF