Mrs. Bectors Food Specialities Limited (BECTORFOOD.BO)
INR 1467.85
(-1.14%)
INR 1467.85
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1556.75 | 1556.75 | 1476.2 | 1505.55 | 5729.00 |
| 10 Jan, 2025 | 1570.05 | 1605.65 | 1550.0 | 1557.05 | 10.6 Thousand |
| 09 Jan, 2025 | 1601.05 | 1619.95 | 1587.0 | 1603.3 | 1914.00 |
| 08 Jan, 2025 | 1628.95 | 1628.95 | 1587.85 | 1598.5 | 6225.00 |
| 07 Jan, 2025 | 1550.25 | 1633.75 | 1548.25 | 1613.4 | 11.96 Thousand |
| 06 Jan, 2025 | 1610.9 | 1615.0 | 1539.05 | 1556.35 | 13.16 Thousand |
| 03 Jan, 2025 | 1641.4 | 1641.4 | 1605.55 | 1610.9 | 5643.00 |
| 02 Jan, 2025 | 1615.05 | 1649.0 | 1615.05 | 1630.6 | 1668.00 |
| 01 Jan, 2025 | 1630.05 | 1650.95 | 1617.9 | 1639.05 | 4252.00 |
| 31 Dec, 2024 | 1632.5 | 1647.0 | 1601.5 | 1638.95 | 7492.00 |
ZOMATO
FLDI
ARRXF
UUU
FOJCY
EWGFF