Mrs. Bectors Food Specialities Limited (BECTORFOOD.BO)

INR 1700.85

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1440.8 1495.55 1440.8 1461.7 21.63 Thousand
15 Aug, 2024 1440.8 1495.55 1440.8 1461.7 21.63 Thousand
14 Aug, 2024 1418.55 1450.0 1404.8 1441.95 15.32 Thousand
13 Aug, 2024 1460.0 1470.0 1405.0 1414.45 22.14 Thousand
12 Aug, 2024 1385.3 1465.05 1385.3 1460.0 15.63 Thousand
11 Aug, 2024 1385.3 1465.05 1385.3 1460.0 15.63 Thousand
09 Aug, 2024 1320.4 1422.0 1320.4 1413.45 7691.00
08 Aug, 2024 1371.0 1371.0 1328.05 1339.75 2961.00
07 Aug, 2024 1340.1 1363.0 1328.5 1346.7 8331.00
06 Aug, 2024 1353.8 1361.55 1325.0 1335.1 12.47 Thousand