Mrs. Bectors Food Specialities Limited (BECTORFOOD.BO)

INR 1700.85

(1.22%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1366.6 1366.6 1319.3 1324.75 7911.00
02 Aug, 2024 1336.1 1430.0 1314.0 1394.5 48.52 Thousand
01 Aug, 2024 1392.0 1418.35 1376.05 1382.15 15.76 Thousand
31 Jul, 2024 1416.0 1425.0 1400.6 1403.85 8696.00
30 Jul, 2024 1424.8 1432.75 1409.4 1413.45 9442.00
29 Jul, 2024 1410.05 1460.2 1405.0 1424.3 16.1 Thousand
26 Jul, 2024 1422.0 1457.0 1388.8 1414.2 4449.00
25 Jul, 2024 1424.45 1431.0 1393.55 1400.95 6707.00
24 Jul, 2024 1400.0 1436.95 1396.2 1426.3 4329.00
23 Jul, 2024 1420.05 1427.15 1359.0 1391.9 14.04 Thousand