Mrs. Bectors Food Specialities Limited (BECTORFOOD.BO)

INR 1700.85

(1.22%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1401.0 1443.0 1375.65 1434.1 25.3 Thousand
04 Jul, 2024 1424.95 1424.95 1386.35 1400.25 3227.00
03 Jul, 2024 1385.05 1425.0 1369.15 1399.1 20.12 Thousand
02 Jul, 2024 1400.0 1400.85 1376.95 1393.4 2923.00
01 Jul, 2024 1381.95 1403.3 1372.8 1383.0 4420.00
28 Jun, 2024 1375.9 1387.8 1365.0 1374.85 2891.00
27 Jun, 2024 1399.95 1404.6 1361.85 1374.6 17.57 Thousand
26 Jun, 2024 1408.1 1414.1 1377.95 1387.0 4176.00
25 Jun, 2024 1424.0 1444.25 1403.0 1408.1 15.92 Thousand
24 Jun, 2024 1464.0 1474.95 1408.4 1417.25 5918.00