Mrs. Bectors Food Specialities Limited (BECTORFOOD.BO)

INR 1700.85

(1.22%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1495.35 1507.05 1452.95 1463.55 21.3 Thousand
20 Jun, 2024 1469.2 1566.0 1433.95 1499.05 16.7 Thousand
19 Jun, 2024 1452.05 1467.0 1425.95 1440.05 18.31 Thousand
18 Jun, 2024 1426.35 1460.25 1399.2 1435.8 8264.00
14 Jun, 2024 1432.0 1432.0 1394.5 1398.35 2326.00
13 Jun, 2024 1429.0 1435.25 1395.0 1400.1 7895.00
12 Jun, 2024 1405.55 1433.0 1405.0 1414.05 5240.00
11 Jun, 2024 1435.0 1435.0 1388.45 1401.35 8552.00
10 Jun, 2024 1472.1 1496.75 1428.0 1435.3 6083.00
07 Jun, 2024 1485.0 1512.0 1444.0 1462.75 36.42 Thousand