Mrs. Bectors Food Specialities Limited (BECTORFOOD.BO)

INR 1700.85

(1.22%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1448.9 1544.3 1448.75 1501.0 33.37 Thousand
05 Jun, 2024 1269.2 1436.95 1225.0 1420.4 81.86 Thousand
04 Jun, 2024 1266.8 1274.6 1201.45 1267.8 10.94 Thousand
03 Jun, 2024 1285.95 1289.0 1243.5 1276.1 8106.00
31 May, 2024 1251.45 1311.0 1195.0 1261.15 30.17 Thousand
30 May, 2024 1250.3 1250.3 1203.0 1222.15 12.41 Thousand
29 May, 2024 1223.35 1234.0 1188.1 1225.1 6258.00
28 May, 2024 1214.15 1214.15 1190.0 1201.8 3494.00
27 May, 2024 1245.0 1245.0 1195.85 1212.6 5464.00
24 May, 2024 1259.95 1259.95 1213.2 1223.15 14.38 Thousand