Mrs. Bectors Food Specialities Limited (BECTORFOOD.BO)

INR 1700.85

(1.22%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1250.0 1265.8 1205.2 1210.55 24.99 Thousand
08 May, 2024 1230.05 1252.1 1227.0 1249.2 4509.00
07 May, 2024 1248.0 1257.4 1217.9 1247.05 8425.00
06 May, 2024 1277.0 1287.4 1231.95 1239.9 19.68 Thousand
03 May, 2024 1279.2 1282.7 1264.0 1275.1 4320.00
02 May, 2024 1277.0 1277.0 1263.9 1269.3 15.37 Thousand
30 Apr, 2024 1273.35 1315.0 1267.7 1276.95 37.9 Thousand
29 Apr, 2024 1246.6 1287.95 1239.4 1267.7 21.05 Thousand
26 Apr, 2024 1190.8 1270.0 1190.8 1232.7 77.88 Thousand
25 Apr, 2024 1163.55 1181.3 1140.7 1153.55 9026.00