Mrs. Bectors Food Specialities Limited (BECTORFOOD.BO)

INR 1700.85

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1144.7 1164.0 1131.45 1137.55 11.06 Thousand
05 Apr, 2024 1149.25 1157.35 1136.05 1144.0 7848.00
04 Apr, 2024 1142.85 1159.2 1123.85 1151.95 6423.00
03 Apr, 2024 1107.35 1148.0 1101.25 1130.25 16.21 Thousand
02 Apr, 2024 1139.3 1139.3 1105.85 1112.65 6565.00
01 Apr, 2024 1135.15 1135.15 1104.95 1121.7 3516.00
28 Mar, 2024 1119.35 1121.95 1074.55 1114.3 19.06 Thousand
27 Mar, 2024 1047.3 1116.0 1047.25 1086.5 6530.00
26 Mar, 2024 1061.7 1063.1 1045.0 1050.8 6442.00
22 Mar, 2024 1058.95 1058.95 1035.95 1051.25 2535.00