Mrs. Bectors Food Specialities Limited (BECTORFOOD.BO)

INR 1700.85

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1029.45 1029.45 994.5 1020.95 3436.00
27 Sep, 2023 1017.8 1026.2 1009.25 1009.25 4000.00
26 Sep, 2023 983.8 1030.0 982.4 1013.0 21.59 Thousand
25 Sep, 2023 994.95 999.45 978.55 978.85 14.37 Thousand
22 Sep, 2023 962.9 993.4 952.5 987.75 23.13 Thousand
21 Sep, 2023 964.95 974.95 930.95 948.8 11.55 Thousand
20 Sep, 2023 935.45 976.3 932.2 967.35 7589.00
18 Sep, 2023 950.0 951.45 926.3 937.0 8931.00
15 Sep, 2023 999.15 999.15 927.0 945.7 13.28 Thousand
14 Sep, 2023 962.55 980.0 951.1 974.75 9869.00