Mrs. Bectors Food Specialities Limited (BECTORFOOD.BO)

INR 1700.85

(1.22%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1169.7 1195.0 1151.2 1162.65 18.3 Thousand
12 Oct, 2023 1088.0 1188.0 1088.0 1180.05 53.83 Thousand
11 Oct, 2023 1080.1 1109.1 1074.0 1080.0 19.8 Thousand
10 Oct, 2023 1064.95 1090.45 1064.95 1077.0 6824.00
09 Oct, 2023 1020.0 1074.25 1003.0 1049.3 9081.00
06 Oct, 2023 1034.55 1042.95 1027.5 1038.9 1708.00
05 Oct, 2023 1049.95 1049.95 1030.0 1042.4 1484.00
04 Oct, 2023 1047.4 1047.4 1001.25 1028.05 10.87 Thousand
03 Oct, 2023 1062.9 1062.9 1035.0 1047.2 3876.00
29 Sep, 2023 1000.05 1046.5 1000.05 1042.05 13.2 Thousand