Mrs. Bectors Food Specialities Limited (BECTORFOOD.BO)

INR 1700.85

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 1287.0 1287.05 1246.25 1262.0 6459.00
10 Nov, 2023 1229.9 1288.05 1190.1 1226.0 29.51 Thousand
09 Nov, 2023 1197.95 1226.4 1172.85 1213.3 19.05 Thousand
08 Nov, 2023 1178.4 1229.95 1178.4 1190.2 10.1 Thousand
07 Nov, 2023 1154.85 1189.75 1132.45 1173.85 9450.00
06 Nov, 2023 1148.8 1156.9 1133.45 1146.8 10.83 Thousand
03 Nov, 2023 1139.9 1150.0 1133.45 1140.0 4809.00
02 Nov, 2023 1148.8 1157.9 1127.0 1139.65 4770.00
01 Nov, 2023 1126.3 1152.75 1117.9 1136.05 6162.00
31 Oct, 2023 1138.9 1143.9 1111.9 1114.25 4635.00