Mrs. Bectors Food Specialities Limited (BECTORFOOD.BO)

INR 1700.85

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1142.25 1158.0 1125.5 1133.8 8009.00
11 Dec, 2023 1154.1 1159.0 1125.75 1131.7 27.55 Thousand
08 Dec, 2023 1184.75 1184.75 1143.25 1157.0 21.95 Thousand
07 Dec, 2023 1137.0 1170.0 1132.0 1168.05 18.45 Thousand
06 Dec, 2023 1168.0 1177.75 1132.05 1137.0 32.86 Thousand
05 Dec, 2023 1234.25 1234.25 1161.8 1166.95 13.81 Thousand
04 Dec, 2023 1254.15 1254.15 1206.45 1208.15 12.73 Thousand
01 Dec, 2023 1244.45 1244.45 1196.75 1219.0 8795.00
30 Nov, 2023 1195.05 1232.7 1175.0 1221.65 26.67 Thousand
29 Nov, 2023 1200.0 1217.4 1170.65 1199.0 24.68 Thousand