Mrs. Bectors Food Specialities Limited (BECTORFOOD.BO)

INR 1700.85

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1158.6 1165.75 1150.4 1156.7 3942.00
26 Dec, 2023 1149.25 1162.2 1137.3 1159.1 4000.00
22 Dec, 2023 1156.25 1162.95 1137.15 1146.45 8059.00
21 Dec, 2023 1105.0 1151.9 1090.7 1151.9 31.89 Thousand
20 Dec, 2023 1130.0 1143.9 1100.0 1116.45 10.46 Thousand
19 Dec, 2023 1131.2 1147.4 1115.0 1115.65 4469.00
18 Dec, 2023 1160.3 1160.3 1120.0 1130.95 6596.00
15 Dec, 2023 1172.95 1172.95 1136.85 1139.5 15.9 Thousand
14 Dec, 2023 1193.4 1198.85 1145.55 1152.75 18.37 Thousand
13 Dec, 2023 1127.05 1188.0 1127.05 1178.95 20.16 Thousand