Mrs. Bectors Food Specialities Limited (BECTORFOOD.BO)

INR 1700.85

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1189.25 1189.25 1155.85 1166.95 5024.00
23 Jan, 2024 1165.15 1174.55 1150.0 1161.7 20.57 Thousand
20 Jan, 2024 1182.9 1200.3 1162.55 1168.9 7761.00
19 Jan, 2024 1216.5 1216.5 1175.3 1186.0 4830.00
18 Jan, 2024 1205.15 1224.25 1154.85 1200.0 23.13 Thousand
17 Jan, 2024 1225.15 1239.0 1196.95 1239.0 24.46 Thousand
16 Jan, 2024 1201.0 1246.0 1199.75 1233.85 6376.00
15 Jan, 2024 1191.6 1204.0 1173.95 1201.0 6450.00
12 Jan, 2024 1197.25 1213.0 1180.85 1185.9 6098.00
11 Jan, 2024 1181.25 1198.95 1163.0 1191.9 11.48 Thousand