Mrs. Bectors Food Specialities Limited (BECTORFOOD.BO)

INR 1700.85

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1112.55 1114.9 1075.15 1111.25 18.74 Thousand
21 Feb, 2024 1059.65 1115.0 1038.8 1107.15 21.19 Thousand
20 Feb, 2024 1023.0 1060.05 1015.2 1049.25 7696.00
19 Feb, 2024 1031.95 1034.4 1006.35 1024.25 8856.00
16 Feb, 2024 1030.15 1039.0 1009.0 1033.15 6824.00
15 Feb, 2024 1054.95 1054.95 1007.0 1022.0 25.15 Thousand
14 Feb, 2024 997.8 1045.0 976.0 1035.0 17.21 Thousand
13 Feb, 2024 1007.25 1007.25 980.3 994.0 37.52 Thousand
12 Feb, 2024 1024.5 1046.15 986.8 1014.0 57.09 Thousand
09 Feb, 2024 1146.45 1150.5 1019.1 1072.5 64.87 Thousand