Mrs. Bectors Food Specialities Limited (BECTORFOOD.BO)

INR 1700.85

(1.22%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1039.55 1058.15 1028.0 1030.0 4790.00
05 Mar, 2024 1084.55 1084.55 1020.05 1040.25 12.54 Thousand
04 Mar, 2024 1103.85 1107.05 1065.85 1085.0 9234.00
02 Mar, 2024 1098.05 1124.0 1070.05 1124.0 681.00
01 Mar, 2024 1075.0 1109.25 1064.55 1095.45 13.07 Thousand
29 Feb, 2024 1074.05 1079.5 1052.35 1064.55 14.69 Thousand
28 Feb, 2024 1086.15 1100.0 1066.35 1088.0 18.38 Thousand
27 Feb, 2024 1153.0 1166.95 1086.35 1094.0 6950.00
26 Feb, 2024 1142.0 1157.7 1110.55 1142.0 6969.00
23 Feb, 2024 1100.55 1144.2 1100.55 1142.0 6744.00