Mrs. Bectors Food Specialities Limited (BECTORFOOD.BO)

INR 1700.85

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1249.85 1264.1 1131.55 1141.35 65.54 Thousand
07 Feb, 2024 1212.65 1249.7 1196.5 1236.05 11.9 Thousand
06 Feb, 2024 1170.15 1190.7 1170.15 1176.75 8396.00
05 Feb, 2024 1178.95 1200.0 1168.0 1168.8 4608.00
02 Feb, 2024 1206.0 1206.0 1177.8 1178.85 5624.00
01 Feb, 2024 1188.45 1212.0 1171.5 1204.1 11.13 Thousand
31 Jan, 2024 1169.9 1199.15 1165.0 1186.6 3802.00
30 Jan, 2024 1184.15 1188.8 1167.85 1174.8 1858.00
29 Jan, 2024 1201.85 1204.85 1180.0 1182.1 4441.00
25 Jan, 2024 1202.75 1202.75 1145.0 1179.2 3538.00